Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 19.3 | 19.3 | 19.05 | 19.2 | 3280.00 |
| 30 Dec, 2024 | 19.0 | 19.55 | 19.0 | 19.5 | 6850.00 |
| 27 Dec, 2024 | 19.2 | 19.2 | 19.05 | 19.2 | 4297.00 |
| 23 Dec, 2024 | 18.9 | 19.3 | 18.9 | 19.2 | 2679.00 |
| 20 Dec, 2024 | 19.5 | 19.5 | 18.55 | 19.1 | 5668.00 |
| 19 Dec, 2024 | 18.5 | 19.75 | 18.5 | 19.1 | 3873.00 |
| 18 Dec, 2024 | 18.5 | 18.75 | 18.45 | 18.75 | 6171.00 |
| 17 Dec, 2024 | 18.2 | 18.55 | 18.05 | 18.55 | 8050.00 |
| 16 Dec, 2024 | 18.75 | 18.75 | 18.2 | 18.2 | 4954.00 |
| 13 Dec, 2024 | 18.65 | 18.9 | 18.6 | 18.6 | 1148.00 |
HLP
MLP
5122
KCC
0611
6018