Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 18.7 18.85 18.4 18.5 3690.00
14 Jan, 2025 18.7 18.9 18.7 18.75 5842.00
13 Jan, 2025 18.55 18.9 18.5 18.5 11.18 Thousand
10 Jan, 2025 18.8 18.85 18.65 18.7 2444.00
09 Jan, 2025 18.85 18.9 18.8 18.8 972.00
08 Jan, 2025 18.65 18.85 18.65 18.75 5565.00
07 Jan, 2025 18.8 19.0 18.7 18.9 2865.00
06 Jan, 2025 18.75 19.0 18.7 18.9 3178.00
03 Jan, 2025 19.1 19.2 18.4 18.4 1207.00
02 Jan, 2025 19.3 19.3 19.05 19.2 3280.00