OVS S.p.A. (OVS.MI)

EUR 3.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2.61 2.61 2.59 2.59 726.54 Thousand
08 May, 2024 2.55 2.61 2.55 2.61 1.12 Million
07 May, 2024 2.53 2.58 2.52 2.56 1.47 Million
06 May, 2024 2.52 2.54 2.5 2.52 1.27 Million
03 May, 2024 2.48 2.53 2.46 2.5 1.64 Million
02 May, 2024 2.45 2.46 2.44 2.45 817.48 Thousand
30 Apr, 2024 2.49 2.49 2.45 2.45 975.91 Thousand
29 Apr, 2024 2.49 2.52 2.47 2.49 1.75 Million
26 Apr, 2024 2.46 2.5 2.44 2.5 1.99 Million
25 Apr, 2024 2.45 2.45 2.42 2.43 828.88 Thousand