Netweek S.p.A. (NTW.MI)

EUR 0.04

(-6.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.01 0.01 0.01 0.01 500 Thousand
07 Jan, 2025 0.01 0.01 0.01 0.01 1.04 Million
06 Jan, 2025 0.01 0.01 0.01 0.01 1.07 Million
03 Jan, 2025 0.01 0.01 0.01 0.01 70.94 Thousand
02 Jan, 2025 0.01 0.01 0.01 0.01 178.68 Thousand
30 Dec, 2024 0.01 0.01 0.01 0.01 125.02 Thousand
27 Dec, 2024 0.01 0.01 0.01 0.01 840.8 Thousand
23 Dec, 2024 0.01 0.01 0.01 0.01 172.21 Thousand
20 Dec, 2024 0.01 0.01 0.01 0.01 1.45 Million
19 Dec, 2024 0.01 0.01 0.01 0.01 296.95 Thousand