EUR 0.04
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 107.2 Thousand |
12 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 264.27 Thousand |
11 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3503.00 |
10 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 233.58 Thousand |
07 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 45.55 Thousand |
06 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 232.13 Thousand |
05 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 194.69 Thousand |
04 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 162.2 Thousand |
03 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 58.58 Thousand |
31 May, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 464.24 Thousand |
AIMIRT
UNIR
CCLDP
CARM
SYBE
SELF