EUR 0.04
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 369.8 Thousand |
14 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50.12 Thousand |
13 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 63.69 Thousand |
10 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20 Thousand |
09 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 230 Thousand |
08 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500 Thousand |
07 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04 Million |
06 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.07 Million |
03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 70.94 Thousand |
02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 178.68 Thousand |
AIMIRT
UNIR
CCLDP
CARM
SYBE
SELF