Neurosoft Software Production S.A. (NRST.MI)

EUR 0.48

(3.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.71 0.71 0.71 0.71 -
31 Oct, 2023 0.71 0.71 0.71 0.71 -
30 Oct, 2023 0.71 0.71 0.71 0.71 4000.00
27 Oct, 2023 0.69 0.69 0.69 0.69 -
26 Oct, 2023 0.69 0.69 0.69 0.69 -
25 Oct, 2023 0.71 0.71 0.69 0.69 7000.00
24 Oct, 2023 0.73 0.73 0.66 0.7 51 Thousand
23 Oct, 2023 0.74 0.74 0.74 0.74 -
20 Oct, 2023 0.74 0.74 0.74 0.74 -
19 Oct, 2023 0.74 0.74 0.74 0.74 -