Neurosoft Software Production S.A. (NRST.MI)

EUR 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.56 0.56 0.56 0.56 -
20 Jan, 2025 0.56 0.56 0.56 0.56 1000.00
17 Jan, 2025 0.57 0.57 0.57 0.57 -
16 Jan, 2025 0.57 0.57 0.57 0.57 -
15 Jan, 2025 0.59 0.59 0.57 0.57 10 Thousand
14 Jan, 2025 0.62 0.62 0.62 0.62 -
13 Jan, 2025 0.6 0.62 0.6 0.62 2000.00
10 Jan, 2025 0.63 0.63 0.63 0.63 -
09 Jan, 2025 0.61 0.63 0.59 0.63 23 Thousand
08 Jan, 2025 0.54 0.59 0.54 0.59 29 Thousand