Neodecortech S.p.A. (NDT.MI)
EUR 2.82
(0.0%)
EUR 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.07 | 3.14 | 3.0 | 3.14 | 4404.00 |
| 28 Sep, 2023 | 3.04 | 3.25 | 2.99 | 2.99 | 12.56 Thousand |
| 27 Sep, 2023 | 2.99 | 3.01 | 2.99 | 3.01 | 3185.00 |
| 26 Sep, 2023 | 3.07 | 3.09 | 3.07 | 3.09 | 150.00 |
| 25 Sep, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 1820.00 |
| 22 Sep, 2023 | 3.13 | 3.13 | 3.03 | 3.03 | 4558.00 |
| 21 Sep, 2023 | 3.13 | 3.13 | 3.06 | 3.06 | 1000.00 |
| 20 Sep, 2023 | 3.14 | 3.15 | 3.06 | 3.06 | 3050.00 |
| 19 Sep, 2023 | 3.08 | 3.09 | 3.06 | 3.06 | 1200.00 |
| 18 Sep, 2023 | 3.08 | 3.14 | 3.03 | 3.03 | 1669.00 |
CMT
HUDI
002698
ABTS
MGAG
CCL-B