Neodecortech S.p.A. (NDT.MI)
EUR 2.82
(0.0%)
EUR 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2.92 | 2.92 | 2.69 | 2.88 | 19.81 Thousand |
| 26 Oct, 2023 | 2.94 | 3.0 | 2.94 | 3.0 | 1058.00 |
| 25 Oct, 2023 | 2.99 | 3.0 | 2.94 | 2.94 | 3513.00 |
| 24 Oct, 2023 | 2.99 | 2.99 | 2.97 | 2.97 | 3479.00 |
| 23 Oct, 2023 | 3.03 | 3.03 | 3.0 | 3.0 | 2050.00 |
| 20 Oct, 2023 | 3.1 | 3.1 | 3.01 | 3.01 | 5800.00 |
| 19 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 50.00 |
| 18 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 17 Oct, 2023 | 3.13 | 3.13 | 3.03 | 3.08 | 1100.00 |
| 16 Oct, 2023 | 2.96 | 3.13 | 2.96 | 3.08 | 3850.00 |
CMT
HUDI
002698
ABTS
MGAG
CCL-B