MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.13 | 3.15 | 3.08 | 3.1 | 540.99 Thousand |
| 27 Sep, 2024 | 3.11 | 3.16 | 3.11 | 3.14 | 392.88 Thousand |
| 26 Sep, 2024 | 3.16 | 3.18 | 3.11 | 3.12 | 750.51 Thousand |
| 25 Sep, 2024 | 3.11 | 3.17 | 3.1 | 3.13 | 445.72 Thousand |
| 24 Sep, 2024 | 3.17 | 3.17 | 3.1 | 3.11 | 660.77 Thousand |
| 23 Sep, 2024 | 3.05 | 3.21 | 3.04 | 3.12 | 954.67 Thousand |
| 20 Sep, 2024 | 3.18 | 3.2 | 3.05 | 3.05 | 2.04 Million |
| 19 Sep, 2024 | 2.9 | 3.23 | 2.85 | 3.22 | 4.68 Million |
| 18 Sep, 2024 | 2.84 | 2.84 | 2.8 | 2.83 | 419.92 Thousand |
| 17 Sep, 2024 | 2.81 | 2.85 | 2.8 | 2.84 | 281.98 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI