MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.07 | 3.11 | 3.05 | 3.08 | 380 Thousand |
| 25 Oct, 2024 | 3.02 | 3.08 | 3.01 | 3.07 | 503.67 Thousand |
| 24 Oct, 2024 | 3.03 | 3.06 | 3.0 | 3.02 | 273.62 Thousand |
| 23 Oct, 2024 | 3.08 | 3.08 | 3.03 | 3.03 | 233.14 Thousand |
| 22 Oct, 2024 | 3.12 | 3.12 | 3.05 | 3.07 | 406.27 Thousand |
| 21 Oct, 2024 | 3.12 | 3.16 | 3.11 | 3.11 | 317.89 Thousand |
| 18 Oct, 2024 | 3.05 | 3.14 | 3.05 | 3.14 | 451.15 Thousand |
| 17 Oct, 2024 | 3.05 | 3.1 | 3.05 | 3.08 | 507.44 Thousand |
| 16 Oct, 2024 | 3.07 | 3.08 | 2.98 | 3.05 | 648.46 Thousand |
| 15 Oct, 2024 | 2.99 | 3.07 | 2.98 | 3.07 | 565.9 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI