MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2.94 | 3.04 | 2.94 | 3.01 | 473.82 Thousand |
| 11 Oct, 2024 | 3.0 | 3.01 | 2.96 | 2.98 | 382.87 Thousand |
| 10 Oct, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 309.48 Thousand |
| 09 Oct, 2024 | 3.02 | 3.06 | 3.02 | 3.03 | 176.18 Thousand |
| 08 Oct, 2024 | 3.02 | 3.07 | 3.02 | 3.03 | 218.19 Thousand |
| 07 Oct, 2024 | 3.04 | 3.06 | 3.0 | 3.04 | 193.36 Thousand |
| 04 Oct, 2024 | 2.96 | 3.06 | 2.95 | 3.04 | 370.27 Thousand |
| 03 Oct, 2024 | 3.06 | 3.07 | 2.96 | 2.96 | 554.38 Thousand |
| 02 Oct, 2024 | 3.07 | 3.11 | 3.05 | 3.06 | 1.18 Million |
| 01 Oct, 2024 | 3.11 | 3.21 | 3.07 | 3.07 | 835.99 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI