Mediobanca Banca di Credito Finanziario S.p.A. (MB.MI)
EUR 15.57
(2.37%)
EUR 15.57
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.28 | 15.64 | 15.27 | 15.57 | 1.21 Million |
| 14 Apr, 2025 | 14.94 | 15.17 | 14.87 | 15.14 | 919.1 Thousand |
| 11 Apr, 2025 | 14.72 | 14.8 | 14.3 | 14.52 | 3.01 Million |
| 10 Apr, 2025 | 15.9 | 15.9 | 14.59 | 14.59 | 6 Million |
| 09 Apr, 2025 | 13.85 | 14.21 | 13.78 | 14.05 | 6.92 Million |
| 08 Apr, 2025 | 14.41 | 14.85 | 13.92 | 14.38 | 8.3 Million |
| 07 Apr, 2025 | 13.2 | 14.77 | 13.19 | 14.11 | 13.24 Million |
| 04 Apr, 2025 | 16.43 | 16.45 | 14.57 | 14.86 | 10.48 Million |
| 03 Apr, 2025 | 17.11 | 17.2 | 16.57 | 16.57 | 4.21 Million |
| 02 Apr, 2025 | 17.45 | 17.64 | 17.1 | 17.49 | 3.28 Million |
HWX
301013
DVVDF
HCH
AZMCF
CUERVO