Mediobanca Banca di Credito Finanziario S.p.A. (MB.MI)
EUR 16.05
(1.94%)
EUR 16.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13.2 | 14.77 | 13.19 | 14.11 | 13.24 Million |
| 04 Apr, 2025 | 16.43 | 16.45 | 14.57 | 14.86 | 10.48 Million |
| 03 Apr, 2025 | 17.11 | 17.2 | 16.57 | 16.57 | 4.21 Million |
| 02 Apr, 2025 | 17.45 | 17.64 | 17.1 | 17.49 | 3.28 Million |
| 01 Apr, 2025 | 17.35 | 17.64 | 17.24 | 17.63 | 2.5 Million |
| 31 Mar, 2025 | 17.59 | 17.67 | 17.16 | 17.27 | 3.64 Million |
| 28 Mar, 2025 | 17.87 | 17.96 | 17.61 | 17.84 | 2.66 Million |
| 27 Mar, 2025 | 17.77 | 18.18 | 17.55 | 17.98 | 2.68 Million |
| 26 Mar, 2025 | 18.18 | 18.26 | 17.87 | 18.0 | 3.03 Million |
| 25 Mar, 2025 | 17.9 | 18.22 | 17.9 | 18.18 | 2.91 Million |
HWX
301013
DVVDF
HCH
AZMCF
CUERVO