Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 500.00 |
| 28 Nov, 2024 | 2.78 | 2.8 | 2.78 | 2.8 | 1000.00 |
| 27 Nov, 2024 | 2.8 | 2.8 | 2.74 | 2.78 | 2500.00 |
| 26 Nov, 2024 | 2.8 | 2.8 | 2.74 | 2.74 | 11 Thousand |
| 25 Nov, 2024 | 2.76 | 2.8 | 2.76 | 2.8 | 1000.00 |
| 22 Nov, 2024 | 2.8 | 2.8 | 2.76 | 2.78 | 2500.00 |
| 21 Nov, 2024 | 2.78 | 2.88 | 2.74 | 2.82 | 9250.00 |
| 20 Nov, 2024 | 2.96 | 3.04 | 2.8 | 2.86 | 15.75 Thousand |
| 19 Nov, 2024 | 3.0 | 3.06 | 2.96 | 2.98 | 7000.00 |
| 18 Nov, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 8750.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF