Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.28
(-0.87%)
EUR 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 1250.00 |
| 01 Apr, 2025 | 2.9 | 2.96 | 2.86 | 2.86 | 3250.00 |
| 31 Mar, 2025 | 3.0 | 3.0 | 2.84 | 2.84 | 6250.00 |
| 28 Mar, 2025 | 2.98 | 3.04 | 2.98 | 3.02 | 3250.00 |
| 27 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Mar, 2025 | 3.04 | 3.04 | 2.94 | 3.0 | 7750.00 |
| 25 Mar, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 500.00 |
| 24 Mar, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 21 Mar, 2025 | 2.78 | 2.8 | 2.74 | 2.8 | 3250.00 |
| 20 Mar, 2025 | 2.86 | 2.86 | 2.8 | 2.8 | 1500.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF