Maps S.p.A. (MAPS.MI)
EUR 3.18
(-0.63%)
EUR 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.11 | 3.14 | 3.06 | 3.06 | 2771.00 |
| 05 Jan, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 2000.00 |
| 04 Jan, 2024 | 3.11 | 3.11 | 3.1 | 3.11 | 2432.00 |
| 03 Jan, 2024 | 3.1 | 3.11 | 3.03 | 3.11 | 2989.00 |
| 02 Jan, 2024 | 3.12 | 3.12 | 3.06 | 3.12 | 1669.00 |
| 29 Dec, 2023 | 3.1 | 3.12 | 3.04 | 3.12 | 2550.00 |
| 28 Dec, 2023 | 3.12 | 3.12 | 3.1 | 3.12 | 3539.00 |
| 27 Dec, 2023 | 3.0 | 3.12 | 3.0 | 3.11 | 7437.00 |
| 22 Dec, 2023 | 3.03 | 3.11 | 2.94 | 3.01 | 20.46 Thousand |
| 21 Dec, 2023 | 3.01 | 3.02 | 3.01 | 3.02 | 31.00 |
000565
POLB
API
603231
AMXEF
HUI