Maps S.p.A. (MAPS.MI)
EUR 3.18
(-0.63%)
EUR 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1500.00 |
| 15 Mar, 2024 | 2.9 | 2.96 | 2.89 | 2.96 | 2860.00 |
| 14 Mar, 2024 | 2.98 | 2.98 | 2.94 | 2.94 | 1450.00 |
| 13 Mar, 2024 | 3.0 | 3.0 | 2.94 | 2.98 | 1184.00 |
| 12 Mar, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 550.00 |
| 11 Mar, 2024 | 2.96 | 3.04 | 2.96 | 3.04 | 546.00 |
| 08 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | 180.00 |
| 07 Mar, 2024 | 3.01 | 3.02 | 2.9 | 3.02 | 6712.00 |
| 06 Mar, 2024 | 2.97 | 3.02 | 2.96 | 3.02 | 1977.00 |
| 05 Mar, 2024 | 2.99 | 3.0 | 2.99 | 3.0 | 550.00 |
000565
POLB
API
603231
AMXEF
HUI