Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.22 | 3.28 | 3.17 | 3.27 | 30.96 Thousand |
| 29 Jan, 2025 | 3.2 | 3.23 | 3.16 | 3.23 | 17.03 Thousand |
| 28 Jan, 2025 | 3.11 | 3.25 | 3.11 | 3.21 | 25.52 Thousand |
| 27 Jan, 2025 | 3.07 | 3.09 | 3.07 | 3.09 | 3861.00 |
| 24 Jan, 2025 | 3.1 | 3.12 | 3.07 | 3.12 | 6953.00 |
| 23 Jan, 2025 | 3.1 | 3.12 | 3.07 | 3.11 | 5151.00 |
| 22 Jan, 2025 | 3.14 | 3.14 | 3.1 | 3.12 | 6426.00 |
| 21 Jan, 2025 | 3.14 | 3.15 | 3.12 | 3.13 | 4997.00 |
| 20 Jan, 2025 | 3.07 | 3.14 | 3.07 | 3.14 | 3096.00 |
| 17 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 529.00 |
000565
POLB
API
603231
AMXEF
HUI