EUR 48.15
(5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 13.37 | 13.4 | 13.14 | 13.2 | 2.93 Million |
03 Oct, 2023 | 13.51 | 13.65 | 13.45 | 13.48 | 1.81 Million |
02 Oct, 2023 | 13.67 | 13.8 | 13.53 | 13.54 | 1.94 Million |
29 Sep, 2023 | 13.83 | 13.87 | 13.59 | 13.66 | 2.05 Million |
28 Sep, 2023 | 13.62 | 13.78 | 13.58 | 13.77 | 1.62 Million |
27 Sep, 2023 | 13.51 | 13.72 | 13.45 | 13.68 | 1.5 Million |
26 Sep, 2023 | 13.6 | 13.63 | 13.29 | 13.47 | 2.45 Million |
25 Sep, 2023 | 13.57 | 13.75 | 13.5 | 13.63 | 1.55 Million |
22 Sep, 2023 | 13.72 | 13.75 | 13.54 | 13.61 | 2.22 Million |
21 Sep, 2023 | 13.95 | 14.01 | 13.71 | 13.75 | 2.34 Million |
NKTX
CS
9547
HUDI
002698
300555