Lindbergh S.p.A. (LDB.MI)

EUR 3.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.19 2.19 2.15 2.15 7000.00
08 Jan, 2024 2.23 2.23 2.18 2.19 3000.00
05 Jan, 2024 2.2 2.2 2.2 2.2 1000.00
04 Jan, 2024 2.2 2.23 2.2 2.2 3000.00
03 Jan, 2024 2.24 2.25 2.22 2.23 9000.00
02 Jan, 2024 2.24 2.25 2.23 2.25 8000.00
29 Dec, 2023 2.37 2.37 2.2 2.24 55 Thousand
28 Dec, 2023 2.09 2.33 2.05 2.32 362 Thousand
27 Dec, 2023 2.07 2.09 2.06 2.09 108 Thousand
22 Dec, 2023 2.0 2.1 2.0 2.1 43 Thousand