Lindbergh S.p.A. (LDB.MI)

EUR 3.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.03 2.03 1.99 2.0 29 Thousand
10 Oct, 2023 2.01 2.01 2.01 2.01 -
09 Oct, 2023 2.02 2.02 2.01 2.01 7000.00
06 Oct, 2023 2.08 2.08 2.0 2.0 259 Thousand
05 Oct, 2023 2.07 2.08 2.02 2.02 17 Thousand
04 Oct, 2023 2.08 2.12 2.06 2.07 100 Thousand
03 Oct, 2023 2.1 2.14 2.06 2.11 32 Thousand
02 Oct, 2023 2.11 2.14 2.1 2.1 9000.00
29 Sep, 2023 2.06 2.11 2.03 2.09 28 Thousand
28 Sep, 2023 2.06 2.06 2.0 2.06 18 Thousand