Interpump Group S.p.A. (IP.MI)

EUR 31.64

(5.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 29.88 30.02 29.36 29.46 278.89 Thousand
24 Apr, 2025 28.22 29.44 28.1 29.36 654.63 Thousand
23 Apr, 2025 28.56 28.96 28.34 28.36 1.02 Million
22 Apr, 2025 28.14 28.28 27.48 27.86 329.3 Thousand
17 Apr, 2025 28.38 28.56 27.92 28.08 230.15 Thousand
16 Apr, 2025 28.56 28.56 27.92 28.36 356.99 Thousand
15 Apr, 2025 28.7 29.06 28.64 29.04 331.86 Thousand
14 Apr, 2025 28.94 28.94 28.28 28.56 351.41 Thousand
11 Apr, 2025 28.38 28.52 26.98 27.82 459.42 Thousand
10 Apr, 2025 29.5 29.54 28.06 28.06 660.34 Thousand