Interpump Group S.p.A. (IP.MI)

EUR 44.68

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.98 43.06 42.48 42.48 129.13 Thousand
02 Jan, 2025 43.18 43.28 42.38 43.28 106.22 Thousand
30 Dec, 2024 42.88 42.92 42.38 42.66 99.14 Thousand
27 Dec, 2024 42.46 43.16 42.28 43.16 87.58 Thousand
23 Dec, 2024 42.58 42.82 42.34 42.46 94.2 Thousand
20 Dec, 2024 42.2 42.9 41.74 42.82 233.35 Thousand
19 Dec, 2024 44.2 44.56 42.5 42.54 394.97 Thousand
18 Dec, 2024 44.44 44.86 44.4 44.68 104.2 Thousand
17 Dec, 2024 45.12 45.22 44.42 44.42 141.67 Thousand
16 Dec, 2024 45.0 45.34 44.54 45.34 216.84 Thousand