Interpump Group S.p.A. (IP.MI)

EUR 31.64

(5.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 33.3 35.0 33.18 34.42 770.71 Thousand
09 May, 2025 32.98 33.16 32.74 32.98 286.96 Thousand
08 May, 2025 32.38 32.9 32.14 32.76 271.77 Thousand
07 May, 2025 32.0 32.44 31.84 32.06 216 Thousand
06 May, 2025 32.16 32.44 31.8 32.18 404.44 Thousand
05 May, 2025 31.68 32.14 31.5 32.14 378.38 Thousand
02 May, 2025 30.72 31.8 30.62 31.64 569.35 Thousand
30 Apr, 2025 30.18 30.46 29.64 30.08 236.05 Thousand
29 Apr, 2025 30.44 30.56 29.78 30.02 264.22 Thousand
28 Apr, 2025 30.28 30.76 30.14 30.3 495.55 Thousand