Infrastrutture Wireless Italiane S.p.A. (INW.MI)

EUR 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.5 10.58 10.44 10.49 1.16 Million
14 Aug, 2024 10.4 10.48 10.37 10.48 1.06 Million
13 Aug, 2024 10.41 10.48 10.27 10.36 926.26 Thousand
12 Aug, 2024 10.26 10.36 10.26 10.32 670.27 Thousand
09 Aug, 2024 10.26 10.32 10.18 10.26 923.27 Thousand
08 Aug, 2024 10.22 10.26 10.12 10.22 1.3 Million
07 Aug, 2024 10.17 10.26 10.13 10.23 1.33 Million
06 Aug, 2024 10.19 10.22 9.98 10.12 1.58 Million
05 Aug, 2024 10.25 10.31 10.09 10.18 1.88 Million
02 Aug, 2024 10.13 10.43 10.13 10.37 1.5 Million