Infrastrutture Wireless Italiane S.p.A. (INW.MI)
EUR 9.63
(0.0%)
EUR 9.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 11.01 | 11.14 | 11.01 | 11.11 | 708.25 Thousand |
| 12 Sep, 2024 | 11.13 | 11.13 | 11.0 | 11.02 | 949.98 Thousand |
| 11 Sep, 2024 | 11.12 | 11.12 | 11.02 | 11.04 | 1.26 Million |
| 10 Sep, 2024 | 11.05 | 11.11 | 11.04 | 11.09 | 865.27 Thousand |
| 09 Sep, 2024 | 10.98 | 11.09 | 10.98 | 11.05 | 976.46 Thousand |
| 06 Sep, 2024 | 11.05 | 11.08 | 10.98 | 10.98 | 1.06 Million |
| 05 Sep, 2024 | 10.9 | 11.02 | 10.9 | 11.0 | 1.24 Million |
| 04 Sep, 2024 | 10.77 | 10.92 | 10.73 | 10.91 | 1.18 Million |
| 03 Sep, 2024 | 10.89 | 10.9 | 10.73 | 10.83 | 748.02 Thousand |
| 02 Sep, 2024 | 10.77 | 10.87 | 10.74 | 10.84 | 908.55 Thousand |
SFB
002067
CAREERP
LGMK
MLXEF
MTLFF