Indel B S.p.A. (INDB.MI)

EUR 19.25

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 23.8 24.2 23.8 24.1 237.00
16 Nov, 2023 23.5 24.1 23.1 24.1 1903.00
15 Nov, 2023 23.9 23.9 23.4 23.4 1702.00
14 Nov, 2023 23.7 23.7 23.4 23.6 623.00
13 Nov, 2023 23.5 23.7 23.4 23.7 3478.00
10 Nov, 2023 23.6 23.6 23.6 23.6 -
09 Nov, 2023 23.8 23.8 23.2 23.6 1025.00
08 Nov, 2023 23.6 23.6 23.6 23.6 -
07 Nov, 2023 23.6 23.7 23.5 23.6 621.00
06 Nov, 2023 23.7 23.8 23.4 23.4 947.00