Indel B S.p.A. (INDB.MI)
EUR 19.25
(1.32%)
EUR 19.25
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 22.0 | 22.2 | 21.8 | 21.8 | 3675.00 |
| 06 Sep, 2024 | 22.6 | 22.6 | 22.0 | 22.0 | 6188.00 |
| 05 Sep, 2024 | 22.6 | 23.0 | 22.4 | 22.6 | 9394.00 |
| 04 Sep, 2024 | 22.0 | 23.0 | 21.6 | 23.0 | 7164.00 |
| 03 Sep, 2024 | 22.2 | 22.2 | 21.4 | 22.2 | 2760.00 |
| 02 Sep, 2024 | 22.6 | 22.6 | 22.2 | 22.4 | 1562.00 |
| 30 Aug, 2024 | 22.6 | 23.0 | 22.2 | 23.0 | 1297.00 |
| 29 Aug, 2024 | 23.0 | 23.0 | 22.6 | 23.0 | 1820.00 |
| 28 Aug, 2024 | 22.4 | 23.0 | 22.2 | 23.0 | 4255.00 |
| 27 Aug, 2024 | 22.4 | 22.4 | 22.2 | 22.2 | 548.00 |
0OA4
BIOT
603188
CREI
TRANSVOY
MJLB