Indel B S.p.A. (INDB.MI)
EUR 19.25
(1.32%)
EUR 19.25
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 21.8 | 22.0 | 21.8 | 22.0 | 510.00 |
| 04 Oct, 2024 | 21.8 | 22.2 | 21.8 | 22.2 | 1072.00 |
| 03 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1316.00 |
| 02 Oct, 2024 | 22.2 | 22.2 | 21.6 | 22.0 | 1561.00 |
| 01 Oct, 2024 | 22.0 | 22.2 | 21.8 | 22.0 | 6478.00 |
| 30 Sep, 2024 | 21.4 | 22.4 | 21.4 | 22.4 | 1699.00 |
| 27 Sep, 2024 | 21.4 | 21.8 | 21.4 | 21.8 | 204.00 |
| 26 Sep, 2024 | 21.4 | 22.0 | 21.2 | 21.8 | 8704.00 |
| 25 Sep, 2024 | 21.8 | 21.8 | 21.2 | 21.8 | 539.00 |
| 24 Sep, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 327.00 |
0OA4
BIOT
603188
CREI
TRANSVOY
MJLB