ID-ENTITY SA (IDNTT.MI)
EUR 2.2
(1.85%)
EUR 2.2
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 3000.00 |
| 28 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 2500.00 |
| 27 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 2250.00 |
| 26 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 2125.00 |
| 25 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 2062.00 |
| 22 Sep, 2023 | 3.46 | 3.46 | 3.4 | 3.4 | 2000.00 |
| 21 Sep, 2023 | 3.48 | 3.58 | 3.38 | 3.46 | 9000.00 |
| 20 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 7500.00 |
| 19 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 6750.00 |
| 18 Sep, 2023 | 3.5 | 3.52 | 3.5 | 3.52 | 6000.00 |
091120
018500
KOF
FLEXM
300468
IKE