ID-ENTITY SA (IDNTT.MI)
EUR 2.2
(1.85%)
EUR 2.2
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 4500.00 |
| 12 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 4750.00 |
| 11 Oct, 2023 | 3.12 | 3.12 | 3.02 | 3.02 | 5000.00 |
| 10 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 2000.00 |
| 09 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 2500.00 |
| 06 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 2750.00 |
| 05 Oct, 2023 | 3.2 | 3.2 | 3.12 | 3.12 | 3000.00 |
| 04 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 2000.00 |
| 03 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
| 02 Oct, 2023 | 3.36 | 3.36 | 3.12 | 3.12 | 3000.00 |
091120
018500
KOF
FLEXM
300468
IKE