ID-ENTITY SA (IDNTT.MI)

EUR 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2.7 2.74 2.7 2.74 3000.00
02 Sep, 2024 2.76 2.76 2.76 2.76 -
30 Aug, 2024 2.76 2.76 2.76 2.76 -
29 Aug, 2024 2.68 2.8 2.68 2.76 10 Thousand
28 Aug, 2024 2.66 2.66 2.66 2.66 -
27 Aug, 2024 2.66 2.66 2.66 2.66 2000.00
26 Aug, 2024 2.66 2.74 2.64 2.72 18 Thousand
23 Aug, 2024 2.62 2.62 2.62 2.62 -
22 Aug, 2024 2.7 2.7 2.62 2.62 2000.00
21 Aug, 2024 2.64 2.64 2.64 2.64 -