ID-ENTITY SA (IDNTT.MI)

EUR 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.82 2.82 2.82 2.82 -
16 Sep, 2024 2.82 2.82 2.82 2.82 -
13 Sep, 2024 2.82 2.82 2.82 2.82 -
12 Sep, 2024 2.82 2.82 2.82 2.82 -
11 Sep, 2024 2.82 2.82 2.82 2.82 -
10 Sep, 2024 2.82 2.82 2.82 2.82 -
09 Sep, 2024 2.82 2.82 2.82 2.82 2000.00
06 Sep, 2024 2.76 2.76 2.76 2.76 -
05 Sep, 2024 2.76 2.76 2.76 2.76 1000.00
04 Sep, 2024 2.74 2.74 2.74 2.74 -