ICOS.MI | Intercos S.p.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Jan, 2024	14.44	14.44	14.02	14.02	13.81 Thousand
12 Jan, 2024	14.34	14.4	14.02	14.2	42.13 Thousand
11 Jan, 2024	14.5	14.5	14.24	14.34	25.67 Thousand
10 Jan, 2024	14.5	14.62	14.46	14.46	12.1 Thousand
09 Jan, 2024	14.52	14.62	14.4	14.48	18.93 Thousand
08 Jan, 2024	14.38	14.58	14.28	14.5	11.09 Thousand
05 Jan, 2024	14.4	14.42	14.22	14.34	10 Thousand
04 Jan, 2024	14.3	14.44	14.24	14.28	19.07 Thousand
03 Jan, 2024	14.4	14.54	14.22	14.26	13.36 Thousand
02 Jan, 2024	14.26	14.6	14.26	14.4	21.85 Thousand