Intercos S.p.A. (ICOS.MI)
EUR 13.5
(1.5%)
EUR 13.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 13.48 | 13.58 | 13.44 | 13.58 | 3799.00 |
| 05 Jun, 2025 | 13.56 | 13.6 | 13.56 | 13.56 | 1041.00 |
| 04 Jun, 2025 | 13.52 | 13.68 | 13.48 | 13.64 | 2779.00 |
| 03 Jun, 2025 | 13.72 | 13.72 | 13.48 | 13.48 | 7173.00 |
| 02 Jun, 2025 | 14.28 | 14.28 | 14.04 | 14.04 | 3502.00 |
| 30 May, 2025 | 13.96 | 14.34 | 13.96 | 14.28 | 59.23 Thousand |
| 29 May, 2025 | 14.1 | 14.24 | 13.98 | 14.0 | 36.09 Thousand |
| 28 May, 2025 | 14.28 | 14.34 | 14.08 | 14.18 | 40.81 Thousand |
| 27 May, 2025 | 14.2 | 14.34 | 14.0 | 14.28 | 49.08 Thousand |
| 26 May, 2025 | 13.94 | 14.26 | 13.8 | 14.1 | 94.92 Thousand |
DNFGY
WABAG
ZEOOF
002517
HINT
002141