ICOS.MI | Intercos S.p.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
12 Feb, 2024	14.48	14.68	14.42	14.5	20.62 Thousand
09 Feb, 2024	14.48	14.6	14.34	14.42	33.78 Thousand
08 Feb, 2024	14.54	14.66	14.5	14.56	18.39 Thousand
07 Feb, 2024	14.18	14.54	14.0	14.44	66.01 Thousand
06 Feb, 2024	13.8	14.2	13.8	14.18	33.57 Thousand
05 Feb, 2024	13.68	14.02	13.66	14.0	178.52 Thousand
02 Feb, 2024	14.16	14.34	13.5	13.64	219.17 Thousand
01 Feb, 2024	14.36	14.7	14.2	14.2	75.62 Thousand
31 Jan, 2024	14.42	14.6	14.4	14.5	46.01 Thousand
30 Jan, 2024	14.36	14.52	14.26	14.52	34.26 Thousand