Iniziative Bresciane S.p.A. (IB.MI)
EUR 13.3
(0.0%)
EUR 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 13.3 | 13.5 | 13.3 | 13.3 | 530.00 |
| 15 Apr, 2025 | 13.7 | 13.8 | 13.2 | 13.2 | 2494.00 |
| 14 Apr, 2025 | 13.8 | 14.1 | 13.4 | 13.8 | 3250.00 |
| 11 Apr, 2025 | 13.9 | 13.9 | 13.6 | 13.7 | 3476.00 |
| 10 Apr, 2025 | 14.2 | 14.2 | 13.6 | 13.9 | 1529.00 |
| 09 Apr, 2025 | 14.4 | 14.4 | 13.7 | 14.1 | 2227.00 |
| 08 Apr, 2025 | 14.0 | 14.4 | 14.0 | 14.2 | 490.00 |
| 07 Apr, 2025 | 14.0 | 14.2 | 14.0 | 14.0 | 320.00 |
| 04 Apr, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 120.00 |
| 03 Apr, 2025 | 14.4 | 14.7 | 14.4 | 14.7 | 441.00 |
BTGGF
ABBOTINDIA
002808
CNTRF
SRS
4553