Iniziative Bresciane S.p.A. (IB.MI)
EUR 13.4
(1.52%)
EUR 13.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 1555.00 |
| 20 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 1777.00 |
| 19 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 2000.00 |
| 18 Sep, 2023 | 14.7 | 14.8 | 14.6 | 14.8 | 300.00 |
| 15 Sep, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | 150.00 |
| 14 Sep, 2023 | 14.9 | 14.9 | 14.7 | 14.8 | 717.00 |
BTGGF
ABBOTINDIA
002808
CNTRF
SRS
4553