EUR 2.51
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 2.32 | 2.34 | 2.29 | 2.31 | 71.17 Thousand |
23 Apr, 2024 | 2.31 | 2.35 | 2.26 | 2.29 | 95.05 Thousand |
22 Apr, 2024 | 2.39 | 2.39 | 2.31 | 2.31 | 37.96 Thousand |
19 Apr, 2024 | 2.39 | 2.39 | 2.29 | 2.33 | 79.28 Thousand |
18 Apr, 2024 | 2.36 | 2.4 | 2.3 | 2.4 | 128.76 Thousand |
17 Apr, 2024 | 2.39 | 2.42 | 2.35 | 2.35 | 80.25 Thousand |
16 Apr, 2024 | 2.32 | 2.4 | 2.3 | 2.37 | 79.26 Thousand |
15 Apr, 2024 | 2.39 | 2.39 | 2.3 | 2.34 | 88.9 Thousand |
12 Apr, 2024 | 2.55 | 2.55 | 2.35 | 2.37 | 286.77 Thousand |
11 Apr, 2024 | 2.49 | 2.51 | 2.45 | 2.47 | 47.46 Thousand |
0R7T
GCL
0QSS
600650
ARROWGREEN
KAMART