Gas Plus S.p.A. (GSP.MI)
EUR 2.51
(-0.4%)
EUR 2.51
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2.94 | 2.95 | 2.8 | 2.83 | 187.54 Thousand |
| 23 Jan, 2025 | 3.04 | 3.04 | 2.87 | 2.92 | 172.8 Thousand |
| 22 Jan, 2025 | 3.06 | 3.08 | 2.98 | 2.98 | 105.86 Thousand |
| 21 Jan, 2025 | 3.01 | 3.06 | 3.0 | 3.03 | 48.39 Thousand |
| 20 Jan, 2025 | 3.05 | 3.07 | 2.98 | 3.03 | 184.28 Thousand |
| 17 Jan, 2025 | 3.18 | 3.18 | 3.01 | 3.06 | 444.41 Thousand |
| 16 Jan, 2025 | 3.22 | 3.24 | 3.17 | 3.17 | 101.23 Thousand |
| 15 Jan, 2025 | 3.25 | 3.25 | 3.16 | 3.18 | 139 Thousand |
| 14 Jan, 2025 | 3.29 | 3.33 | 3.23 | 3.24 | 93.36 Thousand |
| 13 Jan, 2025 | 3.26 | 3.4 | 3.23 | 3.27 | 391.08 Thousand |
0R7T
GCL
0QSS
600650
ARROWGREEN
KAMART