Gas Plus S.p.A. (GSP.MI)
EUR 2.51
(-0.4%)
EUR 2.51
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.18 | 3.18 | 3.01 | 3.06 | 444.41 Thousand |
| 16 Jan, 2025 | 3.22 | 3.24 | 3.17 | 3.17 | 101.23 Thousand |
| 15 Jan, 2025 | 3.25 | 3.25 | 3.16 | 3.18 | 139 Thousand |
| 14 Jan, 2025 | 3.29 | 3.33 | 3.23 | 3.24 | 93.36 Thousand |
| 13 Jan, 2025 | 3.26 | 3.4 | 3.23 | 3.27 | 391.08 Thousand |
| 10 Jan, 2025 | 3.24 | 3.29 | 3.16 | 3.22 | 173.85 Thousand |
| 09 Jan, 2025 | 3.23 | 3.38 | 3.15 | 3.21 | 549.59 Thousand |
| 08 Jan, 2025 | 3.4 | 3.4 | 3.06 | 3.19 | 855.96 Thousand |
| 07 Jan, 2025 | 3.45 | 3.55 | 3.32 | 3.4 | 762.1 Thousand |
| 06 Jan, 2025 | 3.56 | 3.67 | 3.5 | 3.53 | 733.79 Thousand |
0R7T
GCL
0QSS
600650
ARROWGREEN
KAMART