GPI S.p.A. (GPI.MI)

EUR 9.5

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11.54 11.94 11.34 11.94 17.95 Thousand
02 Aug, 2024 11.9 11.94 11.52 11.94 17.24 Thousand
01 Aug, 2024 12.2 12.2 11.92 12.06 6204.00
31 Jul, 2024 12.46 12.46 12.2 12.3 9244.00
30 Jul, 2024 12.1 12.46 12.1 12.46 6028.00
29 Jul, 2024 12.06 12.06 11.96 11.98 1910.00
26 Jul, 2024 12.26 12.26 12.0 12.08 5045.00
25 Jul, 2024 12.1 12.16 11.96 12.1 9300.00
24 Jul, 2024 12.06 12.4 11.98 12.2 14.74 Thousand
23 Jul, 2024 12.18 12.22 12.08 12.2 6350.00