GPI S.p.A. (GPI.MI)

EUR 9.5

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.2 12.26 12.04 12.24 5761.00
19 Aug, 2024 12.14 12.2 12.04 12.2 4353.00
16 Aug, 2024 12.12 12.16 12.04 12.16 13.67 Thousand
14 Aug, 2024 12.1 12.3 12.1 12.2 13.47 Thousand
13 Aug, 2024 12.16 12.16 12.06 12.16 1513.00
12 Aug, 2024 12.12 12.18 11.9 12.16 6480.00
09 Aug, 2024 11.78 12.14 11.7 12.14 14.6 Thousand
08 Aug, 2024 11.98 11.98 11.86 11.98 1370.00
07 Aug, 2024 11.88 12.08 11.88 11.98 6350.00
06 Aug, 2024 12.12 12.12 11.46 11.7 8308.00