EUR 2.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 1.22 | 1.23 | 1.22 | 1.23 | 2500.00 |
01 Nov, 2023 | 1.27 | 1.27 | 1.22 | 1.25 | 7500.00 |
31 Oct, 2023 | 1.27 | 1.27 | 1.22 | 1.23 | 14.37 Thousand |
30 Oct, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | - |
27 Oct, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | - |
26 Oct, 2023 | 1.29 | 1.31 | 1.29 | 1.31 | 1875.00 |
25 Oct, 2023 | 1.39 | 1.44 | 1.33 | 1.34 | 10 Thousand |
24 Oct, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | - |
23 Oct, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 625.00 |
20 Oct, 2023 | 1.45 | 1.45 | 1.32 | 1.36 | 29.37 Thousand |
KSCL
002197
2901
PKPYY
GUJTLRM
BCE-PA