Gefran S.p.A. (GE.MI)
EUR 9.14
(0.44%)
EUR 9.14
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.5 | 7.98 | 7.49 | 7.72 | 20.8 Thousand |
| 20 Nov, 2023 | 7.35 | 7.5 | 7.35 | 7.39 | 10.72 Thousand |
| 17 Nov, 2023 | 7.34 | 7.45 | 7.25 | 7.25 | 11.01 Thousand |
| 16 Nov, 2023 | 7.26 | 7.39 | 7.26 | 7.26 | 8183.00 |
| 15 Nov, 2023 | 7.33 | 7.5 | 7.26 | 7.26 | 13.94 Thousand |
| 14 Nov, 2023 | 7.22 | 7.37 | 7.22 | 7.28 | 12.06 Thousand |
| 13 Nov, 2023 | 7.26 | 7.39 | 7.2 | 7.21 | 9363.00 |
| 10 Nov, 2023 | 7.35 | 7.36 | 7.09 | 7.26 | 19.42 Thousand |
| 09 Nov, 2023 | 7.22 | 7.37 | 7.22 | 7.26 | 12.55 Thousand |
| 08 Nov, 2023 | 7.14 | 7.49 | 7.14 | 7.26 | 11.73 Thousand |
RUA
ASML
STRT
ODI
WLYW
PSGTY