Gefran S.p.A. (GE.MI)
EUR 9.14
(0.44%)
EUR 9.14
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.53 | 8.8 | 8.53 | 8.75 | 10.19 Thousand |
| 05 Dec, 2023 | 8.44 | 8.65 | 8.31 | 8.52 | 13.45 Thousand |
| 04 Dec, 2023 | 8.71 | 8.71 | 8.43 | 8.43 | 8007.00 |
| 01 Dec, 2023 | 8.7 | 8.7 | 8.41 | 8.64 | 15.22 Thousand |
| 30 Nov, 2023 | 8.68 | 8.82 | 8.62 | 8.7 | 8834.00 |
| 29 Nov, 2023 | 8.62 | 8.72 | 8.52 | 8.6 | 7529.00 |
| 28 Nov, 2023 | 8.32 | 8.74 | 8.13 | 8.5 | 24.9 Thousand |
| 27 Nov, 2023 | 8.1 | 8.49 | 8.1 | 8.32 | 14.14 Thousand |
| 24 Nov, 2023 | 8.16 | 8.28 | 8.1 | 8.1 | 13.66 Thousand |
| 23 Nov, 2023 | 8.08 | 8.44 | 8.01 | 8.05 | 33.55 Thousand |
RUA
ASML
STRT
ODI
WLYW
PSGTY