Fervi S.p.A. (FVI.MI)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 15.3 15.3 15.3 15.3 -
09 Jul, 2024 15.3 15.3 15.3 15.3 -
08 Jul, 2024 15.3 15.3 15.3 15.3 -
05 Jul, 2024 15.3 15.3 15.3 15.3 -
04 Jul, 2024 15.3 15.3 15.3 15.3 -
03 Jul, 2024 15.3 15.3 15.3 15.3 -
02 Jul, 2024 15.3 15.3 15.3 15.3 -
01 Jul, 2024 15.3 15.3 15.3 15.3 200.00
28 Jun, 2024 15.0 15.0 15.0 15.0 450.00
27 Jun, 2024 15.0 15.0 14.8 15.0 700.00