EUR 15.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 15.1 | 15.4 | 15.1 | 15.4 | 500.00 |
23 Feb, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 300.00 |
22 Feb, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 200.00 |
21 Feb, 2024 | 15.6 | 15.8 | 15.3 | 15.3 | 1000.00 |
20 Feb, 2024 | 15.7 | 15.8 | 15.7 | 15.8 | 300.00 |
19 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 300.00 |
16 Feb, 2024 | 15.9 | 16.0 | 15.9 | 16.0 | 300.00 |
15 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
14 Feb, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | 100.00 |
13 Feb, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 200.00 |
600083
002950
XCX
CNF
MNBEF
FREJN